【资料图】
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 |
| 浙商银行 | 601916 | 3.08 | 3.01% | 12382 | 5385 | 6997.0 | 0.4186% | 0.103% | -0.084% | 0.4496% |
| 包钢股份 | 600010 | 1.8 | 1.12% | 8712 | 3380 | 5332.0 | 0.1683% | -0.098% | -0.095% | -0.4337% |
| 飞乐音响 | 600651 | 4.94 | 10.02% | 8507 | 4678 | 3829.0 | 3.084% | -0.035% | 2.412% | 5.309% |
| 永泰能源 | 600157 | 1.52 | 1.33% | 7879 | 4474 | 3405.0 | 0.1533% | -0.219% | -0.344% | -1.2517% |
| 内蒙华电 | 600863 | 4.07 | 3.3% | 9285 | 6277 | 3008.0 | 0.4609% | 0.028% | 0.073% | 0.8239% |
| 大唐发电 | 601991 | 3.27 | 4.14% | 8727 | 5946 | 2781.0 | 0.2243% | 0.047% | -0.035% | 0.2353% |
| 华电国际 | 600027 | 6.27 | 3.12% | 6249 | 3828 | 2421.0 | 0.2961% | 0.036% | 0.078% | 0.4431% |
| 华能国际 | 600011 | 9.58 | 5.62% | 6267 | 3979 | 2288.0 | 0.208% | -0.0020% | -0.013% | 0.183% |
| 小商品城 | 600415 | 8.8 | 8.64% | 17774 | 15522 | 2252.0 | 0.4127% | 0.195% | 0.727% | 1.2507% |
| 工商银行 | 601398 | 4.74 | -0.21% | 18274 | 16058 | 2216.0 | 0.0082% | 0.025% | 0.011% | 0.0242% |
| 国电电力 | 600795 | 4.01 | 2.56% | 11347 | 9207 | 2140.0 | 0.12% | 0.083% | -0.055% | 0.201% |
| 中国重工 | 601989 | 4.33 | 1.41% | 15746 | 13762 | 1984.0 | 0.0898% | 0.03% | 0.138% | 0.8288% |
| 新华传媒 | 600825 | 5.31 | 5.99% | 4329 | 2476 | 1853.0 | 1.7734% | -0.303% | 0.815% | 2.6294% |
| 上海电气 | 601727 | 4.7 | 4.91% | 4642 | 2896 | 1746.0 | 0.138% | -0.032% | -0.032% | -0.011% |
| 通威股份 | 600438 | 40.25 | 6.06% | 2964 | 1223 | 1741.0 | 0.3867% | -0.034% | -0.038% | 0.2587% |
| 福田汽车 | 600166 | 3.18 | 5.3% | 3678 | 1999 | 1679.0 | 0.2554% | -0.169% | 0.191% | -0.0526% |
| 宇通客车 | 600066 | 13.82 | 10.03% | 3168 | 1520 | 1648.0 | 0.7444% | -0.025% | 0.117% | 0.7794% |
| 华建集团 | 600629 | 8.9 | 9.88% | 4529 | 2891 | 1638.0 | 1.7465% | 1.395% | -0.1% | 4.6365% |
| 山东出版 | 601019 | 10.18 | 10.05% | 2360 | 839 | 1521.0 | 0.7288% | -0.053% | 0.072% | 0.8028% |
| 三峡能源 | 600905 | 5.4 | 0.75% | 2729 | 1218 | 1511.0 | 0.1113% | -0.127% | -0.109% | -0.3867% |
| 网宿科技 | 300017 | 9.34 | 13.21% | 28151 | 23233 | 4918.0 | 2.1668% | 2.031% | -0.123% | 2.9868% |
| 天娱数科 | 002354 | 6.14 | 6.04% | 13457 | 9456 | 4001.0 | 2.474% | 0.979% | 0.297% | 3.804% |
| 雅博股份 | 002323 | 3.1 | 6.9% | 5382 | 1633 | 3749.0 | 1.768% | -0.292% | 0.125% | 1.462% |
| 鸿博股份 | 002229 | 16.98 | 9.97% | 7874 | 4929 | 2945.0 | 5.9721% | 7.045% | 3.555% | 10.8251% |
| 中国广核 | 003816 | 3.04 | 0.33% | 9172 | 6498 | 2674.0 | 0.068% | 0.0060% | 0.015% | 0.098% |
| 金科股份 | 000656 | 1.36 | 0.74% | 6787 | 4408 | 2379.0 | 0.4478% | -0.203% | 0.386% | -0.4092% |
| 钒钛股份 | 000629 | 4.19 | 2.44% | 6834 | 4570 | 2264.0 | 0.2636% | -0.117% | 0.055% | -0.0124% |
| 中银绒业 | 000982 | 1.63 | 3.82% | 3459 | 1235 | 2224.0 | 0.5218% | -0.175% | 0.137% | 0.1938% |
| 福安药业 | 300194 | 4.16 | 6.67% | 3461 | 1326 | 2135.0 | 2.2099% | -0.26% | 0.589% | 1.8509% |
| 爱康科技 | 002610 | 2.84 | 2.53% | 4825 | 2747 | 2078.0 | 0.4741% | -0.134% | 0.526% | 0.7281% |
| 高澜股份 | 300499 | 25.84 | 20.02% | 5222 | 3347 | 1875.0 | 6.8957% | 0.379% | 0.953% | 11.1327% |
| 星辉娱乐 | 300043 | 5.25 | 12.18% | 13431 | 11724 | 1707.0 | 1.8203% | -2.002% | 5.18% | 5.6233% |
| 协鑫集成 | 002506 | 3.05 | 3.04% | 2514 | 964 | 1550.0 | 0.265% | -0.042% | 0.017% | 0.072% |
| 中文在线 | 300364 | 25.5 | 8.51% | 7587 | 6117 | 1470.0 | 2.2614% | -0.394% | 0.122% | 0.5404% |
| 首航高科 | 002665 | 3.84 | 2.4% | 4321 | 2938 | 1383.0 | 0.5618% | -0.548% | -0.414% | -1.6252% |
| 科陆电子 | 002121 | 8.13 | 8.69% | 2136 | 755 | 1381.0 | 0.9869% | -0.137% | 0.111% | 0.4669% |
| 粤 传 媒 | 002181 | 6.49 | 9.08% | 4968 | 3623 | 1345.0 | 1.1856% | -0.557% | 0.549% | 1.5536% |
| 思美传媒 | 002712 | 8.85 | 6.76% | 3963 | 2627 | 1336.0 | 2.4849% | -0.681% | 2.401% | 4.9459% |
| 迅游科技 | 300467 | 16.74 | 20.0% | 1552 | 278 | 1274.0 | 7.8357% | -0.08% | 0.123% | 8.2477% |
| 宝通科技 | 300031 | 24.0 | 16.62% | 3313 | 2042 | 1271.0 | 3.6818% | 0.956% | 0.203% | 5.0668% |
